Usual

USUAL · 美元计价

$0.0098

≈ ￥0.06468

-3.92% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.0102

24H 最低

$0.0095

今日开盘

$0.0102

24H 成交量

$23.98万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
630	DELLBDELLB	$326.54	$335.75	$322.78	$6.65万	—	-1.40%
308	GPSGoPlus	$0.00775	$0.00826	$0.00751	$42.07万	$1,435.21万	-3.85%
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
274	WBTCWrapped Bitcoin	$74972.25	$7.62万	$7.36万	$51.09万	$87.88亿	-1.08%
270	CFGCentrifuge	$0.0906	$0.0966	$0.0867	$51.66万	$5,315.44万	-5.92%
235	SAGASaga	$0.01556	$0.01629	$0.01487	$58.71万	$726.05万	-4.13%
587	TLMAlien Worlds	$0.001038	$0.00108	$0.001001	$10.67万	$513.84万	-3.71%
211	ZILZilliqa	$0.001649	$0.001701	$0.00156	$68.91万	$3,375.93万	-1.61%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
247	DEXEDeXe	$1.228	$1.29	$1.18	$56.68万	$5,832.26万	-3.99%
602	ASTRAstar	$0.004947	$0.00526	$0.00476	$9.40万	$4,438.18万	-5.95%
100	SKHYBSK Hynix (bStocks Tokenized St	$125.87	$131.15	$123.07	$177.17万	$4,034.79万	-2.55%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
337	SUNSUN	$0.01542	$0.01554	$0.01534	$37.97万	$2.98亿	-0.26%
545	AXTIBAXTIB	$38.18	$39.22	$37.55	$15.01万	—	-1.40%
458	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.01万	$178.40万	-4.90%
490	QIBENQI	$0.001646	$0.001773	$0.001575	$19.47万	$1,216.89万	-5.46%
486	HYPERHyperlane	$0.053	$0.0563	$0.0515	$20.15万	$950.27万	-5.69%