Sui

SUI · 美元计价

$0.8451

≈ ￥5.5777

-1.76% (-$0.02)

更新于 2026-11-09 02:00:01

24H 最高

$0.8631

24H 最低

$0.8406

今日开盘

$0.8602

24H 成交量

$1,285.64万

流通市值

$34.87亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
657	DELLBDELLB	$329.32	$332.90	$328.57	$9,621.98	—	-0.93%
297	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
294	WBTCWrapped Bitcoin	$75680.5	$7.62万	$7.55万	$36.49万	$87.88亿	-0.14%
287	CFGCentrifuge	$0.0924	$0.0978	$0.0915	$37.53万	$5,315.44万	-4.64%
269	SAGASaga	$0.01561	$0.01635	$0.01544	$40.66万	$726.05万	-4.29%
596	TLMAlien Worlds	$0.001047	$0.001094	$0.001043	$5.99万	$513.84万	-4.12%
188	ZILZilliqa	$0.001639	$0.001707	$0.00163	$62.34万	$3,375.93万	-3.70%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
327	DEXEDeXe	$1.251	$1.29	$1.25	$31.03万	$5,832.26万	-3.02%
583	ASTRAstar	$0.005011	$0.005337	$0.005003	$6.69万	$4,438.18万	-5.99%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.28	$129.78	$128.44	$57.72万	$4,034.79万	0.29%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
469	SUNSUN	$0.01546	$0.01554	$0.01543	$15.34万	$2.98亿	-0.07%
631	AXTIBAXTIB	$38.6	$38.96	$38.44	$2.70万	—	-0.59%
388	JUVJuventus Fan Token	$0.237	$0.251	$0.236	$22.95万	$178.40万	-4.05%
487	QIBENQI	$0.001731	$0.001783	$0.00165	$13.74万	$1,216.89万	-1.70%
482	HYPERHyperlane	$0.0543	$0.0574	$0.0539	$14.12万	$950.27万	-5.40%