SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
-4.45% (-$0.37)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.32
24H 成交量
$7.68万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.57万 | $1,435.01万 | -0.87% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 97 |
WBTCWrapped Bitcoin
|
$67217.55 | $7.02万 | $6.65万 | $255.02万 | $79.72亿 | -2.12% |
| 165 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $102.49万 | $4,651.22万 | -3.49% |
| 210 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -5.02% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.80% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.06万 | $3,054.67万 | -4.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 167 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -4.95% |
| 465 |
ASTRAstar
|
$0.004709 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.57% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 386 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $25.85万 | $2.90亿 | -0.33% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 414 |
QIBENQI
|
$0.001666 | $0.001847 | $0.001655 | $22.27万 | $1,272.38万 | -3.70% |
| 424 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | -3.25% |