Succinct
PROVE · 美元计价
$0.1728
≈ ￥1.1405
-0.69% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.174
24H 成交量
$15.53万
流通市值
$3,440.63万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 406 |
DELLBDELLB
|
$358.2 | $384.76 | $355.11 | $28.34万 | — | -0.40% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.88% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.71万 | $86.46亿 | -0.44% |
| 212 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.47% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.35% |
| 453 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.00万 | $513.87万 | -1.36% |
| 221 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.26万 | $3,300.63万 | -3.10% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 256 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $57.30万 | $5,926.58万 | -2.34% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.43万 | $4,446.98万 | -0.12% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.26 | $145.81 | $136.72 | $958.47万 | $4,034.79万 | -0.83% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.13万 | $2.94亿 | -0.20% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 512 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 286 |
QIBENQI
|
$0.001771 | $0.001933 | $0.00175 | $48.60万 | $1,313.02万 | -6.20% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.67万 | $854.90万 | -3.15% |