Prometeus

PROM · 美元计价

$5.576

≈ ￥36.8016

6.92% ($0.36)

更新于 2026-11-10 03:35:01

24H 最高

$6.13

24H 最低

$5.05

今日开盘

$5.215

24H 成交量

$295.99万

流通市值

$1.02亿

24H 涨跌额

($0.36)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
464	DELLBDELLB	$347.43	$354.61	$318.43	$28.98万	—	3.75%
201	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.51万	$1,441.51万	2.16%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
143	WBTCWrapped Bitcoin	$74540.98	$7.60万	$7.36万	$153.66万	$86.71亿	-1.89%
185	CFGCentrifuge	$0.0889	$0.0933	$0.0854	$102.38万	$5,159.99万	-4.41%
219	SAGASaga	$0.01561	$0.01602	$0.01487	$81.03万	$733.07万	-1.20%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.42万	$525.90万	1.42%
71	ZILZilliqa	$0.001687	$0.002193	$0.00156	$548.93万	$3,436.84万	2.12%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
245	DEXEDeXe	$1.281	$1.32	$1.18	$71.93万	$5,995.12万	2.32%
608	ASTRAstar	$0.005077	$0.005179	$0.00476	$14.25万	$4,502.43万	0.67%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.93	$134.94	$121.69	$1,000.45万	$4,034.79万	1.46%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	SUNSUN	$0.01537	$0.01547	$0.01524	$48.19万	$2.95亿	-0.65%
267	AXTIBAXTIB	$42.69	$42.96	$36.78	$63.74万	—	9.55%
555	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.30万	$178.43万	1.70%
429	QIBENQI	$0.001702	$0.001784	$0.00151	$33.52万	$1,216.40万	-0.18%
492	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.19万	$953.54万	-0.18%