Gunz
GUN · 美元计价
$0.001676
≈ ￥0.011062
-0.06% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.001703
24H 最低
$0.001596
今日开盘
$0.001677
24H 成交量
$31.83万
流通市值
$99.58万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 356 |
DELLBDELLB
|
$368.9 | $383.19 | $335.67 | $33.96万 | — | 1.09% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 98 |
WBTCWrapped Bitcoin
|
$69002.01 | $7.37万 | $6.75万 | $308.07万 | $83.35亿 | -6.00% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $91.24万 | $711.12万 | -0.59% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 105 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $281.63万 | $5,637.79万 | 3.89% |
| 193 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.91% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.1 | $142.91 | $133.18 | $587.58万 | $4,034.79万 | -2.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.16万 | $2.92亿 | -1.44% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $105.81万 | — | -4.71% |
| 304 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.83万 | $175.58万 | 1.70% |
| 452 |
QIBENQI
|
$0.001734 | $0.001811 | $0.001678 | $22.85万 | $1,251.21万 | -4.25% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.74万 | $799.12万 | 0.44% |