以太坊

ETH · 美元计价

$2120.63

≈ ￥13996.16

-5.02% (-$112.12)

更新于 2026-11-10 03:30:02

24H 最高

$2,234.98

24H 最低

$2,060.00

今日开盘

$2232.75

24H 成交量

$9.08亿

流通市值

$2,595.24亿

24H 涨跌额

(-$112.12)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
464	DELLBDELLB	$346.46	$354.61	$318.43	$28.97万	—	3.44%
201	GPSGoPlus	$0.00805	$0.0088	$0.00751	$91.02万	$1,441.51万	2.42%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
143	WBTCWrapped Bitcoin	$74612.39	$7.60万	$7.36万	$153.65万	$86.71亿	-1.64%
185	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$102.64万	$5,159.99万	-4.52%
221	SAGASaga	$0.01562	$0.01602	$0.01487	$81.11万	$733.07万	-0.95%
617	TLMAlien Worlds	$0.001072	$0.001111	$0.001001	$13.69万	$525.90万	1.13%
72	ZILZilliqa	$0.001693	$0.002193	$0.00156	$547.60万	$3,436.84万	2.42%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
241	DEXEDeXe	$1.279	$1.32	$1.18	$72.85万	$5,995.12万	2.16%
608	ASTRAstar	$0.005072	$0.005179	$0.00476	$14.24万	$4,502.43万	0.30%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.77	$134.94	$121.69	$1,000.26万	$4,034.79万	1.64%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.26万	$2.95亿	-0.78%
269	AXTIBAXTIB	$42.44	$42.96	$36.78	$63.64万	—	8.77%
555	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.30万	$178.43万	2.12%
432	QIBENQI	$0.001707	$0.001784	$0.00151	$33.42万	$1,216.40万	0.35%
492	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.20万	$953.54万	-0.37%