Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
655	DELLBDELLB	$329.24	$332.90	$328.57	$9,662.10	—	-0.80%
295	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
293	WBTCWrapped Bitcoin	$75680.5	$7.62万	$7.55万	$36.51万	$87.88亿	-0.23%
285	CFGCentrifuge	$0.0917	$0.0978	$0.0915	$37.55万	$5,315.44万	-5.66%
269	SAGASaga	$0.01555	$0.01635	$0.01544	$40.64万	$726.05万	-4.66%
596	TLMAlien Worlds	$0.001046	$0.001094	$0.001043	$5.98万	$513.84万	-4.21%
188	ZILZilliqa	$0.001636	$0.001707	$0.00163	$62.56万	$3,375.93万	-3.99%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
326	DEXEDeXe	$1.25	$1.29	$1.25	$31.15万	$5,832.26万	-3.03%
584	ASTRAstar	$0.005013	$0.005337	$0.005013	$6.67万	$4,438.18万	-6.02%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$129.78	$128.44	$57.94万	$4,034.79万	0.19%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	SUNSUN	$0.01547	$0.01554	$0.01543	$15.46万	$2.98亿	0.13%
631	AXTIBAXTIB	$38.6	$38.96	$38.44	$2.70万	—	-0.57%
390	JUVJuventus Fan Token	$0.239	$0.251	$0.238	$22.29万	$178.40万	-3.24%
487	QIBENQI	$0.001718	$0.001783	$0.00165	$13.61万	$1,216.89万	-2.16%
482	HYPERHyperlane	$0.0542	$0.0574	$0.0539	$14.03万	$950.27万	-5.58%